Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 26.05.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 23.05.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 22.05.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 21.05.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 20.05.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 19.05.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 16.05.25 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 15.05.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 14.05.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 13.05.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 12.05.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 09.05.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 08.05.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 07.05.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 06.05.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 05.05.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 02.05.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 30.04.25 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 29.04.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 28.04.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 25.04.25 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 24.04.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 23.04.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 22.04.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
