Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 23.05.25 | 183,71 | 183,71 | 183,71 | 183,71 | 0 |
| 22.05.25 | 183,66 | 183,66 | 183,66 | 183,66 | 0 |
| 21.05.25 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 20.05.25 | 184,38 | 184,38 | 184,38 | 184,38 | 0 |
| 19.05.25 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 16.05.25 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 15.05.25 | 182,90 | 182,90 | 182,90 | 182,90 | 0 |
| 14.05.25 | 183,19 | 183,19 | 183,19 | 183,19 | 0 |
| 13.05.25 | 183,33 | 183,33 | 183,33 | 183,33 | 0 |
| 12.05.25 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 09.05.25 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 08.05.25 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 07.05.25 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 06.05.25 | 183,93 | 183,93 | 183,93 | 183,93 | 0 |
| 05.05.25 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
| 02.05.25 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 30.04.25 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 29.04.25 | 184,32 | 184,32 | 184,32 | 184,32 | 0 |
| 28.04.25 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 25.04.25 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 24.04.25 | 184,18 | 184,18 | 184,18 | 184,18 | 0 |
| 23.04.25 | 185,16 | 185,20 | 185,16 | 184,88 | 112 |
| 22.04.25 | 183,99 | 183,99 | 183,99 | 183,99 | 0 |
| 17.04.25 | 184,00 | 184,00 | 184,00 | 183,27 | 38 |
