Fidelity Funds - Iberia Fund A Acc (EUR)
WKN: A0LF04 / ISIN: LU0261948904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 26.05.25 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 23.05.25 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 22.05.25 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 21.05.25 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 20.05.25 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 19.05.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 16.05.25 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 15.05.25 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 14.05.25 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 13.05.25 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 12.05.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 09.05.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 08.05.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 07.05.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 06.05.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 05.05.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 02.05.25 | 27,11 | 27,11 | 27,11 | 27,53 | 406 |
| 30.04.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 29.04.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 28.04.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 25.04.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 24.04.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 23.04.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 22.04.25 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
