iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.17 | 134,59 | 134,78 | 134,59 | 134,61 | 483 |
| 29.06.17 | 135,23 | 135,23 | 134,65 | 134,65 | 210 |
| 28.06.17 | 135,14 | 135,22 | 134,98 | 135,09 | 156 |
| 27.06.17 | 136,48 | 136,48 | 135,27 | 135,27 | 3563 |
| 26.06.17 | 135,51 | 135,87 | 135,51 | 135,59 | 188 |
| 23.06.17 | 135,54 | 135,69 | 135,51 | 135,51 | 100 |
| 22.06.17 | 135,42 | 135,73 | 135,42 | 135,63 | 253 |
| 21.06.17 | 135,66 | 135,66 | 135,43 | 135,43 | 164 |
| 20.06.17 | 135,67 | 135,72 | 135,46 | 135,46 | 496 |
| 19.06.17 | 135,35 | 135,75 | 135,28 | 135,28 | 168 |
| 16.06.17 | 134,75 | 135,38 | 134,75 | 135,38 | 124 |
| 15.06.17 | 135,68 | 135,68 | 135,27 | 135,32 | 362 |
| 14.06.17 | 135,95 | 136,12 | 135,68 | 135,68 | 25 |
| 13.06.17 | 135,97 | 136,03 | 135,97 | 136,03 | 280 |
| 12.06.17 | 136,57 | 136,57 | 135,93 | 135,93 | 115 |
| 09.06.17 | 136,06 | 136,07 | 135,94 | 135,94 | 167 |
| 08.06.17 | 136,62 | 136,62 | 135,79 | 135,79 | 1198 |
| 07.06.17 | 135,99 | 136,15 | 135,98 | 136,15 | 1015 |
| 06.06.17 | 135,72 | 136,08 | 135,64 | 135,64 | 562 |
| 05.06.17 | 135,77 | 136,19 | 135,69 | 135,69 | 184 |
| 02.06.17 | 135,88 | 136,21 | 135,88 | 136,21 | 78 |
| 01.06.17 | 135,87 | 135,88 | 135,75 | 135,84 | 423 |
| 31.05.17 | 135,76 | 136,10 | 135,76 | 136,10 | 91 |
| 30.05.17 | 136,15 | 136,15 | 135,67 | 135,67 | 288 |
| 29.05.17 | 135,45 | 135,84 | 135,45 | 135,84 | 140 |
