BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.14 | 22,16 | 22,16 | 22,16 | 22,16 | 700 |
| 12.06.14 | 21,83 | 21,83 | 21,83 | 21,83 | 171 |
| 10.06.14 | 21,08 | 21,08 | 21,08 | 21,08 | 88 |
| 09.06.14 | 20,94 | 20,94 | 20,94 | 20,94 | 45 |
| 06.06.14 | 20,81 | 20,81 | 20,81 | 20,81 | 350 |
| 03.06.14 | 20,62 | 20,62 | 20,62 | 20,62 | 1200 |
| 02.06.14 | 20,93 | 20,93 | 20,81 | 20,81 | 140 |
| 30.05.14 | 20,58 | 20,58 | 20,32 | 20,32 | 1163 |
| 29.05.14 | 20,44 | 20,52 | 20,44 | 20,51 | 1752 |
| 28.05.14 | 21,08 | 21,08 | 20,61 | 20,61 | 2380 |
| 27.05.14 | 21,20 | 21,20 | 20,96 | 20,96 | 140 |
| 26.05.14 | 21,52 | 21,52 | 21,52 | 21,52 | 721 |
| 21.05.14 | 21,44 | 21,45 | 21,26 | 21,26 | 115 |
| 20.05.14 | 21,53 | 21,53 | 21,14 | 21,50 | 1422 |
| 19.05.14 | 21,32 | 21,32 | 21,32 | 21,32 | 24 |
| 14.05.14 | 21,71 | 21,71 | 21,71 | 21,71 | 715 |
| 12.05.14 | 21,52 | 21,61 | 21,52 | 21,61 | 800 |
| 09.05.14 | 21,60 | 21,60 | 21,60 | 21,60 | 718 |
| 08.05.14 | 21,22 | 21,22 | 21,22 | 21,22 | 250 |
| 05.05.14 | 21,90 | 21,90 | 21,82 | 21,82 | 1461 |
| 30.04.14 | 21,82 | 21,82 | 21,82 | 21,82 | 100 |
| 29.04.14 | 21,89 | 21,89 | 21,89 | 21,89 | 50 |
| 28.04.14 | 21,48 | 21,48 | 21,48 | 21,48 | 722 |
| 25.04.14 | 21,49 | 21,49 | 21,49 | 21,49 | 50 |
| 11.04.14 | 21,84 | 21,84 | 21,84 | 21,84 | 16 |
