iShares MSCI EM UCITS ETF USD (Acc)
WKN: A0RPWJ / ISIN: IE00B4L5YC18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.17 | 27,87 | 27,87 | 27,56 | 27,56 | 72 |
| 21.04.17 | 27,55 | 27,57 | 27,55 | 27,57 | 1650 |
| 20.04.17 | 27,28 | 27,60 | 27,28 | 27,60 | 212 |
| 19.04.17 | 27,38 | 27,38 | 27,38 | 27,38 | 75 |
| 18.04.17 | 27,86 | 27,86 | 27,67 | 27,67 | 260 |
| 12.04.17 | 27,78 | 27,78 | 27,71 | 27,71 | 546 |
| 11.04.17 | 27,64 | 27,64 | 27,64 | 27,64 | 36 |
| 10.04.17 | 27,94 | 27,94 | 27,94 | 27,94 | 40 |
| 07.04.17 | 27,80 | 27,80 | 27,80 | 27,80 | 53 |
| 06.04.17 | 27,78 | 27,86 | 27,74 | 27,86 | 205 |
| 05.04.17 | 27,96 | 27,97 | 27,92 | 27,97 | 153 |
| 04.04.17 | 27,80 | 27,80 | 27,80 | 27,80 | 18 |
| 03.04.17 | 27,76 | 27,83 | 27,76 | 27,83 | 63 |
| 31.03.17 | 27,69 | 27,70 | 27,64 | 27,70 | 550 |
| 30.03.17 | 27,74 | 27,74 | 27,74 | 27,74 | 500 |
| 29.03.17 | 27,57 | 27,59 | 27,57 | 27,58 | 349 |
| 27.03.17 | 27,70 | 27,70 | 27,16 | 27,16 | 483 |
| 22.03.17 | 27,41 | 27,43 | 27,41 | 27,43 | 227 |
| 21.03.17 | 27,82 | 27,82 | 27,37 | 27,37 | 181 |
| 20.03.17 | 27,59 | 27,89 | 27,59 | 27,89 | 818 |
| 17.03.17 | 27,50 | 27,50 | 27,45 | 27,45 | 118 |
| 16.03.17 | 27,50 | 27,69 | 27,50 | 27,69 | 540 |
| 15.03.17 | 27,16 | 27,76 | 27,14 | 27,76 | 815 |
| 14.03.17 | 27,09 | 27,12 | 27,08 | 27,08 | 49 |
| 13.03.17 | 26,94 | 27,01 | 26,94 | 27,01 | 998 |
