DWS WellCare NC
WKN: 976985 / ISIN: DE0009769851Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.15 | 230,81 | 234,23 | 229,31 | 234,23 | 319 |
| 16.12.15 | 227,42 | 227,42 | 227,42 | 227,42 | 3 |
| 15.12.15 | 226,26 | 226,97 | 224,21 | 225,86 | 103 |
| 14.12.15 | 225,00 | 225,00 | 218,95 | 218,95 | 48 |
| 11.12.15 | 225,71 | 226,59 | 225,65 | 226,59 | 7 |
| 10.12.15 | 225,41 | 228,79 | 225,15 | 228,79 | 166 |
| 09.12.15 | 230,68 | 231,54 | 230,00 | 230,64 | 70 |
| 08.12.15 | 230,86 | 230,86 | 229,66 | 229,66 | 27 |
| 07.12.15 | 231,59 | 231,59 | 231,59 | 231,59 | 12 |
| 04.12.15 | 233,49 | 233,49 | 232,89 | 232,89 | 8 |
| 03.12.15 | 239,38 | 239,48 | 236,95 | 236,95 | 78 |
| 02.12.15 | 236,94 | 236,94 | 236,94 | 236,94 | 7 |
| 01.12.15 | 238,34 | 238,34 | 238,34 | 238,34 | 5 |
| 30.11.15 | 238,91 | 238,91 | 234,79 | 236,14 | 55 |
| 27.11.15 | 240,33 | 240,33 | 240,23 | 240,23 | 9 |
| 26.11.15 | 235,97 | 239,65 | 235,97 | 236,89 | 43 |
| 25.11.15 | 235,74 | 239,18 | 235,74 | 239,18 | 25 |
| 24.11.15 | 233,12 | 233,12 | 231,51 | 231,51 | 27 |
| 23.11.15 | 236,30 | 236,30 | 236,30 | 236,30 | 3 |
| 20.11.15 | 236,80 | 237,19 | 236,75 | 236,75 | 103 |
| 19.11.15 | 234,88 | 234,88 | 231,01 | 231,15 | 86 |
| 18.11.15 | 233,23 | 234,01 | 233,23 | 234,01 | 54 |
| 17.11.15 | 234,17 | 234,17 | 234,17 | 234,17 | 1 |
| 16.11.15 | 227,62 | 227,62 | 225,40 | 225,40 | 23 |
| 13.11.15 | 230,98 | 231,68 | 230,98 | 231,40 | 26 |
