Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN: LYX04C / ISIN: LU2082996112Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 22,76 | 22,76 | 22,76 | 22,76 | 200 |
| 14.11.11 | 26,11 | 26,11 | 26,11 | 26,11 | 300 |
| 07.11.11 | 26,05 | 26,05 | 26,05 | 26,05 | 100 |
| 01.11.11 | 25,43 | 25,43 | 25,43 | 25,43 | 40 |
| 25.10.11 | 26,70 | 26,70 | 26,70 | 26,70 | 40 |
| 21.10.11 | 26,31 | 26,31 | 26,31 | 26,31 | 1700 |
| 17.10.11 | 26,50 | 26,50 | 26,50 | 26,50 | 38 |
| 28.09.11 | 25,87 | 25,87 | 25,87 | 25,87 | 80 |
| 13.09.11 | 22,99 | 22,99 | 22,99 | 22,99 | 45 |
| 23.08.11 | 25,89 | 25,89 | 25,89 | 25,89 | 75 |
| 22.08.11 | 25,93 | 25,93 | 25,93 | 25,93 | 350 |
| 18.08.11 | 27,44 | 27,44 | 26,44 | 26,44 | 338 |
| 16.08.11 | 28,49 | 28,49 | 28,49 | 28,49 | 1060 |
| 15.08.11 | 28,40 | 28,40 | 28,40 | 28,40 | 150 |
| 11.08.11 | 26,53 | 26,53 | 26,53 | 26,53 | 188 |
| 09.08.11 | 27,10 | 27,10 | 27,10 | 27,10 | 40 |
| 08.08.11 | 27,19 | 27,19 | 27,19 | 27,19 | 560 |
| 05.08.11 | 27,64 | 29,49 | 27,64 | 29,49 | 1200 |
| 04.08.11 | 29,68 | 29,68 | 29,53 | 29,53 | 130 |
| 03.08.11 | 31,71 | 31,71 | 31,71 | 31,71 | 130 |
| 29.07.11 | 32,76 | 32,76 | 32,76 | 32,76 | 20 |
| 27.07.11 | 33,26 | 33,26 | 32,95 | 32,95 | 1150 |
| 21.07.11 | 34,87 | 34,87 | 34,87 | 34,87 | 450 |
| 18.07.11 | 32,60 | 32,73 | 32,60 | 32,73 | 400 |
| 14.07.11 | 33,22 | 33,22 | 33,22 | 33,22 | 70 |
