iShares MSCI EM UCITS ETF USD (Acc)
WKN: A0RPWJ / ISIN: IE00B4L5YC18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.17 | 27,84 | 27,84 | 27,82 | 27,82 | 1111 |
| 05.06.17 | 27,85 | 27,85 | 27,85 | 27,85 | 180 |
| 02.06.17 | 27,77 | 27,81 | 27,77 | 27,81 | 435 |
| 01.06.17 | 27,63 | 27,63 | 27,57 | 27,57 | 28 |
| 31.05.17 | 27,75 | 27,75 | 27,51 | 27,51 | 227 |
| 30.05.17 | 27,88 | 27,90 | 27,79 | 27,90 | 97 |
| 29.05.17 | 28,04 | 28,04 | 27,93 | 27,93 | 220 |
| 26.05.17 | 28,00 | 28,00 | 28,00 | 28,00 | 200 |
| 22.05.17 | 27,60 | 27,60 | 27,47 | 27,54 | 329 |
| 19.05.17 | 27,41 | 27,54 | 27,32 | 27,54 | 310 |
| 18.05.17 | 27,29 | 27,29 | 26,96 | 27,09 | 1104 |
| 17.05.17 | 27,47 | 27,62 | 27,32 | 27,32 | 96 |
| 16.05.17 | 28,31 | 28,31 | 28,28 | 28,28 | 290 |
| 15.05.17 | 28,45 | 28,45 | 28,35 | 28,35 | 243 |
| 12.05.17 | 28,38 | 28,38 | 28,31 | 28,31 | 315 |
| 11.05.17 | 28,40 | 28,41 | 28,26 | 28,26 | 582 |
| 10.05.17 | 28,14 | 28,26 | 28,08 | 28,26 | 265 |
| 09.05.17 | 27,77 | 27,98 | 27,77 | 27,98 | 144 |
| 08.05.17 | 27,46 | 27,71 | 27,46 | 27,71 | 73 |
| 05.05.17 | 27,26 | 27,44 | 27,26 | 27,33 | 693 |
| 04.05.17 | 27,74 | 27,74 | 27,53 | 27,53 | 650 |
| 03.05.17 | 27,85 | 27,85 | 27,85 | 27,85 | 125 |
| 02.05.17 | 27,70 | 28,01 | 27,70 | 28,01 | 1380 |
| 28.04.17 | 27,66 | 27,66 | 27,59 | 27,59 | 678 |
| 27.04.17 | 27,73 | 27,73 | 27,68 | 27,70 | 271 |
