Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.10 | 24,49 | 24,49 | 24,49 | 24,49 | 400 |
| 21.10.10 | 24,38 | 24,38 | 24,13 | 24,13 | 558 |
| 20.10.10 | 23,97 | 23,97 | 23,97 | 23,97 | 110 |
| 19.10.10 | 24,28 | 24,41 | 24,28 | 24,41 | 750 |
| 18.10.10 | 24,19 | 24,19 | 24,16 | 24,16 | 173 |
| 15.10.10 | 24,12 | 24,12 | 24,12 | 24,12 | 200 |
| 14.10.10 | 24,37 | 24,41 | 24,32 | 24,32 | 554 |
| 13.10.10 | 24,51 | 24,51 | 24,51 | 24,51 | 100 |
| 12.10.10 | 24,18 | 24,18 | 24,07 | 24,08 | 128 |
| 11.10.10 | 24,03 | 24,13 | 24,01 | 24,13 | 405 |
| 08.10.10 | 23,88 | 23,88 | 23,88 | 23,88 | 440 |
| 07.10.10 | 23,96 | 23,97 | 23,90 | 23,93 | 1162 |
| 06.10.10 | 24,07 | 24,37 | 24,07 | 24,37 | 1320 |
| 05.10.10 | 23,48 | 23,48 | 23,48 | 23,48 | 100 |
| 04.10.10 | 24,34 | 24,34 | 23,99 | 24,12 | 2563 |
| 01.10.10 | 24,27 | 24,27 | 24,20 | 24,20 | 170 |
| 30.09.10 | 24,22 | 24,30 | 24,19 | 24,28 | 957 |
| 29.09.10 | 24,16 | 24,16 | 23,92 | 24,02 | 860 |
| 28.09.10 | 23,68 | 24,02 | 23,58 | 23,65 | 2574 |
| 27.09.10 | 24,28 | 24,28 | 24,09 | 24,10 | 692 |
| 24.09.10 | 23,89 | 24,00 | 23,51 | 24,00 | 430 |
| 23.09.10 | 23,90 | 23,90 | 23,44 | 23,44 | 200 |
| 21.09.10 | 23,68 | 23,79 | 23,47 | 23,79 | 470 |
| 20.09.10 | 23,27 | 23,49 | 23,25 | 23,49 | 549 |
| 17.09.10 | 23,24 | 23,36 | 23,22 | 23,35 | 524 |
