BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.14 | 20,79 | 21,24 | 20,79 | 21,18 | 1550 |
| 19.11.14 | 21,00 | 21,00 | 20,57 | 20,57 | 633 |
| 18.11.14 | 20,91 | 20,91 | 20,91 | 20,91 | 50 |
| 17.11.14 | 20,50 | 20,50 | 20,23 | 20,23 | 598 |
| 14.11.14 | 19,59 | 19,59 | 19,59 | 19,59 | 7 |
| 11.11.14 | 19,70 | 19,83 | 19,65 | 19,65 | 1505 |
| 07.11.14 | 19,37 | 19,62 | 19,37 | 19,62 | 991 |
| 06.11.14 | 19,25 | 19,25 | 19,25 | 19,25 | 300 |
| 05.11.14 | 18,18 | 18,28 | 18,18 | 18,28 | 768 |
| 03.11.14 | 19,00 | 19,34 | 19,00 | 19,34 | 261 |
| 31.10.14 | 19,59 | 19,59 | 18,98 | 19,07 | 2134 |
| 30.10.14 | 19,90 | 19,90 | 19,90 | 19,90 | 700 |
| 28.10.14 | 20,82 | 20,82 | 20,63 | 20,63 | 375 |
| 24.10.14 | 21,07 | 21,07 | 21,07 | 21,07 | 42 |
| 23.10.14 | 21,30 | 21,30 | 21,30 | 21,30 | 469 |
| 22.10.14 | 21,34 | 21,48 | 21,34 | 21,48 | 600 |
| 21.10.14 | 21,45 | 21,52 | 21,45 | 21,52 | 1765 |
| 17.10.14 | 21,60 | 21,60 | 21,04 | 21,04 | 620 |
| 13.10.14 | 21,37 | 21,37 | 21,37 | 21,37 | 500 |
| 09.10.14 | 21,45 | 21,96 | 21,45 | 21,96 | 738 |
| 08.10.14 | 21,03 | 21,03 | 21,03 | 21,03 | 200 |
| 06.10.14 | 21,02 | 21,39 | 21,02 | 21,39 | 938 |
| 01.10.14 | 21,58 | 21,60 | 21,58 | 21,60 | 275 |
| 29.09.14 | 21,65 | 21,80 | 21,65 | 21,80 | 74 |
| 23.09.14 | 21,86 | 22,24 | 21,86 | 22,24 | 955 |
