iShares MSCI EM UCITS ETF USD (Acc)
WKN: A0RPWJ / ISIN: IE00B4L5YC18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.17 | 28,31 | 28,31 | 28,28 | 28,28 | 347 |
| 20.07.17 | 28,60 | 28,60 | 28,60 | 28,60 | 700 |
| 19.07.17 | 28,59 | 28,59 | 28,59 | 28,59 | 7 |
| 18.07.17 | 28,15 | 28,15 | 28,15 | 28,15 | 550 |
| 17.07.17 | 28,52 | 28,52 | 28,43 | 28,43 | 230 |
| 14.07.17 | 28,35 | 28,56 | 28,35 | 28,56 | 190 |
| 13.07.17 | 28,18 | 28,18 | 28,18 | 28,18 | 172 |
| 11.07.17 | 27,68 | 27,68 | 27,57 | 27,57 | 74 |
| 07.07.17 | 27,10 | 27,17 | 27,10 | 27,14 | 4526 |
| 06.07.17 | 27,49 | 27,49 | 27,22 | 27,22 | 1277 |
| 05.07.17 | 27,62 | 27,62 | 27,62 | 27,62 | 502 |
| 04.07.17 | 27,43 | 27,43 | 27,43 | 27,43 | 550 |
| 03.07.17 | 27,40 | 27,60 | 27,40 | 27,60 | 874 |
| 30.06.17 | 27,23 | 27,42 | 27,23 | 27,40 | 1072 |
| 29.06.17 | 27,65 | 27,65 | 27,46 | 27,53 | 550 |
| 28.06.17 | 27,43 | 27,64 | 27,37 | 27,64 | 1562 |
| 27.06.17 | 28,16 | 28,16 | 27,82 | 27,82 | 636 |
| 26.06.17 | 28,06 | 28,23 | 28,06 | 28,23 | 1978 |
| 21.06.17 | 27,83 | 27,83 | 27,77 | 27,77 | 21 |
| 20.06.17 | 27,84 | 27,85 | 27,79 | 27,79 | 259 |
| 19.06.17 | 27,80 | 27,80 | 27,80 | 27,80 | 100 |
| 15.06.17 | 27,60 | 27,63 | 27,60 | 27,63 | 257 |
| 13.06.17 | 27,76 | 27,76 | 27,76 | 27,76 | 15 |
| 12.06.17 | 27,63 | 27,65 | 27,50 | 27,65 | 1082 |
| 09.06.17 | 28,12 | 28,15 | 28,12 | 28,15 | 56 |
