iShares $ TIPS UCITS ETF USD (Acc)
WKN: A0LGP8 / ISIN: IE00B1FZSC47Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.12 | 163,14 | 163,14 | 163,14 | 163,14 | 25 |
| 13.08.12 | 163,73 | 163,73 | 163,67 | 163,67 | 810 |
| 08.08.12 | 164,34 | 164,34 | 164,34 | 164,34 | 10 |
| 06.08.12 | 164,78 | 164,78 | 164,78 | 164,78 | 40 |
| 03.08.12 | 167,52 | 167,52 | 167,52 | 167,52 | 75 |
| 02.08.12 | 166,87 | 166,87 | 164,58 | 164,58 | 204 |
| 01.08.12 | 165,46 | 165,46 | 165,46 | 165,46 | 15 |
| 31.07.12 | 165,85 | 165,85 | 165,85 | 165,85 | 15 |
| 27.07.12 | 165,17 | 165,17 | 164,47 | 164,47 | 628 |
| 26.07.12 | 167,77 | 167,77 | 165,87 | 165,87 | 62 |
| 24.07.12 | 168,34 | 168,34 | 168,34 | 168,34 | 28 |
| 19.07.12 | 164,77 | 164,77 | 164,77 | 164,77 | 300 |
| 16.07.12 | 166,58 | 166,58 | 166,44 | 166,44 | 98 |
| 12.07.12 | 166,07 | 166,81 | 166,07 | 166,81 | 35 |
| 10.07.12 | 164,48 | 165,29 | 164,48 | 165,29 | 42 |
| 09.07.12 | 164,55 | 164,55 | 164,55 | 164,55 | 82 |
| 06.07.12 | 163,45 | 163,45 | 163,45 | 163,45 | 62 |
| 27.06.12 | 161,27 | 161,27 | 161,27 | 161,27 | 154 |
| 26.06.12 | 160,60 | 160,60 | 160,60 | 160,60 | 40 |
| 22.06.12 | 159,97 | 159,97 | 159,97 | 159,97 | 1 |
| 18.06.12 | 160,55 | 160,55 | 160,55 | 160,55 | 60 |
| 12.06.12 | 161,13 | 161,13 | 161,13 | 161,13 | 100 |
| 08.06.12 | 162,06 | 162,06 | 162,06 | 162,06 | 62 |
| 06.06.12 | 161,37 | 162,03 | 160,37 | 160,37 | 235 |
| 05.06.12 | 162,85 | 163,72 | 162,85 | 163,72 | 1007 |
