Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.17 | 19,04 | 19,04 | 18,90 | 18,90 | 473 |
| 03.05.17 | 19,07 | 19,07 | 18,96 | 18,96 | 700 |
| 02.05.17 | 18,72 | 19,07 | 18,72 | 19,07 | 1526 |
| 28.04.17 | 18,92 | 18,92 | 18,61 | 18,61 | 334 |
| 27.04.17 | 18,82 | 18,82 | 18,53 | 18,78 | 715 |
| 26.04.17 | 18,75 | 18,75 | 18,48 | 18,48 | 261 |
| 25.04.17 | 18,73 | 18,73 | 18,66 | 18,66 | 1720 |
| 24.04.17 | 18,65 | 18,76 | 18,65 | 18,76 | 2094 |
| 21.04.17 | 18,38 | 18,63 | 18,38 | 18,63 | 1696 |
| 20.04.17 | 18,53 | 18,55 | 18,52 | 18,52 | 1162 |
| 19.04.17 | 18,48 | 18,55 | 18,48 | 18,53 | 781 |
| 18.04.17 | 18,64 | 18,64 | 18,51 | 18,51 | 1020 |
| 13.04.17 | 18,64 | 18,64 | 18,64 | 18,64 | 13 |
| 12.04.17 | 18,64 | 18,64 | 18,55 | 18,55 | 1295 |
| 11.04.17 | 18,64 | 18,64 | 18,52 | 18,52 | 2121 |
| 10.04.17 | 18,52 | 18,64 | 18,52 | 18,64 | 1252 |
| 07.04.17 | 18,61 | 18,61 | 18,61 | 18,61 | 2 |
| 06.04.17 | 18,52 | 18,64 | 18,52 | 18,64 | 483 |
| 05.04.17 | 18,63 | 18,64 | 18,52 | 18,64 | 742 |
| 04.04.17 | 18,62 | 18,63 | 18,62 | 18,62 | 2279 |
| 03.04.17 | 18,64 | 18,64 | 18,52 | 18,52 | 741 |
| 31.03.17 | 18,64 | 18,64 | 18,64 | 18,64 | 667 |
| 30.03.17 | 18,59 | 18,64 | 18,59 | 18,64 | 1334 |
| 29.03.17 | 18,50 | 18,50 | 18,50 | 18,50 | 150 |
| 28.03.17 | 18,35 | 18,35 | 18,21 | 18,25 | 861 |
