Amundi Euro Government Bond 25+Y UCITS ETF Dist
WKN: LYX048 / ISIN: LU1686832277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.17 | 196,80 | 198,00 | 196,10 | 196,10 | 169 |
| 24.02.17 | 193,72 | 196,40 | 193,72 | 196,40 | 186 |
| 23.02.17 | 193,39 | 193,39 | 193,39 | 193,39 | 4 |
| 22.02.17 | 191,50 | 192,97 | 191,50 | 192,46 | 608 |
| 21.02.17 | 191,24 | 192,37 | 189,88 | 189,88 | 335 |
| 20.02.17 | 193,32 | 193,32 | 191,06 | 192,94 | 72 |
| 17.02.17 | 191,53 | 192,72 | 191,24 | 191,24 | 70 |
| 16.02.17 | 189,39 | 191,35 | 189,39 | 189,98 | 742 |
| 15.02.17 | 189,78 | 190,03 | 188,66 | 188,66 | 175 |
| 14.02.17 | 192,46 | 192,46 | 190,99 | 191,79 | 128 |
| 13.02.17 | 188,39 | 190,97 | 188,39 | 190,97 | 2076 |
| 09.02.17 | 192,77 | 192,77 | 192,64 | 192,64 | 140 |
| 08.02.17 | 189,36 | 190,58 | 189,36 | 190,44 | 742 |
| 07.02.17 | 187,56 | 187,73 | 187,56 | 187,73 | 25 |
| 06.02.17 | 190,09 | 190,09 | 187,30 | 189,73 | 221 |
| 03.02.17 | 190,01 | 190,12 | 189,97 | 189,97 | 240 |
| 02.02.17 | 188,59 | 192,08 | 188,59 | 192,08 | 209 |
| 01.02.17 | 190,33 | 190,47 | 188,49 | 188,49 | 174 |
| 31.01.17 | 188,82 | 192,16 | 188,82 | 192,16 | 78 |
| 30.01.17 | 189,98 | 191,01 | 188,06 | 189,00 | 453 |
| 27.01.17 | 190,09 | 191,39 | 189,88 | 189,93 | 1879 |
| 26.01.17 | 190,04 | 191,22 | 188,77 | 191,22 | 462 |
| 25.01.17 | 192,25 | 192,98 | 189,71 | 189,71 | 910 |
| 24.01.17 | 194,74 | 194,74 | 192,57 | 192,62 | 258 |
| 23.01.17 | 192,23 | 194,62 | 192,23 | 194,62 | 345 |
