iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.17 | 136,54 | 136,82 | 136,54 | 136,60 | 270 |
| 21.11.17 | 136,69 | 136,87 | 136,69 | 136,85 | 866 |
| 20.11.17 | 136,94 | 136,94 | 136,39 | 136,74 | 102 |
| 17.11.17 | 136,64 | 136,64 | 136,62 | 136,62 | 174 |
| 16.11.17 | 136,60 | 136,87 | 136,60 | 136,87 | 268 |
| 15.11.17 | 136,32 | 136,70 | 136,32 | 136,70 | 375 |
| 14.11.17 | 136,36 | 136,82 | 136,36 | 136,82 | 300 |
| 13.11.17 | 136,29 | 136,72 | 136,23 | 136,61 | 155 |
| 10.11.17 | 136,54 | 136,73 | 136,54 | 136,72 | 302 |
| 09.11.17 | 137,14 | 137,19 | 136,55 | 136,55 | 229 |
| 08.11.17 | 137,43 | 137,43 | 136,96 | 137,43 | 474 |
| 07.11.17 | 137,36 | 137,43 | 137,02 | 137,02 | 168 |
| 06.11.17 | 136,88 | 137,38 | 136,88 | 136,94 | 753 |
| 03.11.17 | 137,18 | 137,20 | 137,16 | 137,16 | 1961 |
| 02.11.17 | 137,10 | 137,10 | 136,90 | 136,90 | 1321 |
| 01.11.17 | 137,04 | 137,15 | 136,89 | 136,89 | 453 |
| 31.10.17 | 136,43 | 137,86 | 136,43 | 137,86 | 219 |
| 30.10.17 | 136,48 | 136,83 | 136,48 | 136,83 | 372 |
| 27.10.17 | 136,50 | 136,68 | 136,46 | 136,52 | 241 |
| 26.10.17 | 135,87 | 136,30 | 135,87 | 136,30 | 145 |
| 25.10.17 | 135,90 | 135,90 | 135,83 | 135,83 | 219 |
| 24.10.17 | 136,02 | 136,10 | 135,88 | 135,95 | 263 |
| 23.10.17 | 136,32 | 136,40 | 136,09 | 136,40 | 306 |
| 20.10.17 | 135,99 | 136,07 | 135,98 | 136,05 | 158 |
| 19.10.17 | 136,45 | 136,45 | 136,26 | 136,26 | 186 |
