Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.17 | 19,02 | 19,33 | 19,02 | 19,05 | 13947 |
| 07.06.17 | 19,34 | 19,34 | 19,27 | 19,30 | 782 |
| 06.06.17 | 19,41 | 19,42 | 19,17 | 19,42 | 1649 |
| 05.06.17 | 19,27 | 19,27 | 19,18 | 19,19 | 1360 |
| 02.06.17 | 19,31 | 19,31 | 19,01 | 19,20 | 1126 |
| 01.06.17 | 19,11 | 19,11 | 19,04 | 19,07 | 640 |
| 31.05.17 | 19,21 | 19,31 | 18,95 | 19,08 | 2515 |
| 30.05.17 | 18,96 | 19,16 | 18,96 | 19,16 | 704 |
| 29.05.17 | 19,18 | 19,20 | 19,18 | 19,20 | 558 |
| 26.05.17 | 19,21 | 19,21 | 19,15 | 19,16 | 1358 |
| 25.05.17 | 19,09 | 19,09 | 19,09 | 19,09 | 13 |
| 24.05.17 | 19,09 | 19,09 | 19,08 | 19,08 | 164 |
| 23.05.17 | 19,00 | 19,00 | 18,96 | 19,00 | 2667 |
| 22.05.17 | 18,95 | 18,95 | 18,74 | 18,74 | 429 |
| 19.05.17 | 18,79 | 18,79 | 18,77 | 18,77 | 55 |
| 18.05.17 | 18,81 | 18,81 | 18,60 | 18,61 | 725 |
| 17.05.17 | 19,20 | 19,20 | 18,83 | 18,83 | 510 |
| 16.05.17 | 19,38 | 19,38 | 19,38 | 19,38 | 263 |
| 15.05.17 | 19,40 | 19,40 | 19,25 | 19,29 | 1722 |
| 12.05.17 | 19,34 | 19,35 | 19,07 | 19,35 | 745 |
| 11.05.17 | 19,44 | 19,44 | 19,33 | 19,33 | 798 |
| 10.05.17 | 19,39 | 19,39 | 19,13 | 19,37 | 1210 |
| 09.05.17 | 19,25 | 19,35 | 19,23 | 19,35 | 1153 |
| 08.05.17 | 19,16 | 19,16 | 18,87 | 18,90 | 3263 |
| 05.05.17 | 19,04 | 19,04 | 18,75 | 19,04 | 2185 |
