Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.14 | 20,47 | 20,47 | 20,47 | 20,47 | 100 |
| 14.08.14 | 20,11 | 20,51 | 19,94 | 20,51 | 1150 |
| 12.08.14 | 19,52 | 19,74 | 19,52 | 19,74 | 1295 |
| 11.08.14 | 19,55 | 19,55 | 19,50 | 19,50 | 486 |
| 08.08.14 | 18,77 | 19,12 | 18,71 | 19,12 | 675 |
| 04.08.14 | 18,98 | 18,98 | 18,98 | 18,98 | 800 |
| 01.08.14 | 18,87 | 18,87 | 18,76 | 18,76 | 449 |
| 30.07.14 | 19,62 | 19,62 | 19,30 | 19,30 | 770 |
| 24.07.14 | 19,29 | 19,38 | 19,14 | 19,38 | 1034 |
| 23.07.14 | 18,50 | 18,71 | 18,50 | 18,71 | 405 |
| 22.07.14 | 18,00 | 18,00 | 18,00 | 18,00 | 245 |
| 17.07.14 | 17,99 | 17,99 | 17,68 | 17,68 | 1265 |
| 16.07.14 | 18,16 | 18,16 | 18,15 | 18,15 | 724 |
| 15.07.14 | 18,81 | 18,83 | 18,79 | 18,83 | 392 |
| 10.07.14 | 18,54 | 18,54 | 18,54 | 18,54 | 25 |
| 09.07.14 | 18,26 | 18,62 | 18,24 | 18,62 | 2597 |
| 08.07.14 | 19,17 | 19,17 | 18,77 | 18,96 | 1173 |
| 07.07.14 | 19,67 | 19,67 | 19,38 | 19,67 | 665 |
| 04.07.14 | 19,68 | 19,76 | 19,68 | 19,76 | 100 |
| 03.07.14 | 19,62 | 19,62 | 19,54 | 19,61 | 400 |
| 24.06.14 | 18,81 | 18,81 | 18,81 | 18,81 | 140 |
| 23.06.14 | 18,79 | 19,03 | 18,64 | 18,90 | 2210 |
| 19.06.14 | 18,57 | 18,86 | 18,57 | 18,86 | 205 |
| 18.06.14 | 18,50 | 18,50 | 18,50 | 18,50 | 11 |
| 17.06.14 | 18,56 | 18,56 | 18,25 | 18,25 | 549 |
