BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.15 | 23,52 | 23,56 | 23,52 | 23,56 | 270 |
| 16.04.15 | 24,01 | 24,01 | 24,01 | 24,01 | 215 |
| 13.04.15 | 23,60 | 23,60 | 23,60 | 23,60 | 25 |
| 10.04.15 | 23,51 | 23,51 | 23,51 | 23,51 | 173 |
| 26.03.15 | 23,37 | 23,37 | 23,37 | 23,37 | 200 |
| 11.03.15 | 21,88 | 21,88 | 21,88 | 21,88 | 100 |
| 10.03.15 | 21,88 | 21,88 | 21,88 | 21,88 | 100 |
| 06.03.15 | 23,00 | 23,00 | 22,69 | 22,69 | 373 |
| 04.03.15 | 23,49 | 23,49 | 23,49 | 23,49 | 170 |
| 03.03.15 | 24,22 | 24,22 | 24,22 | 24,22 | 42 |
| 26.02.15 | 24,10 | 24,10 | 24,10 | 24,10 | 343 |
| 25.02.15 | 23,55 | 23,55 | 23,55 | 23,55 | 460 |
| 23.02.15 | 23,00 | 23,00 | 23,00 | 23,00 | 173 |
| 20.02.15 | 23,38 | 23,38 | 23,11 | 23,11 | 771 |
| 18.02.15 | 23,44 | 23,44 | 23,44 | 23,44 | 170 |
| 17.02.15 | 23,30 | 23,30 | 23,30 | 23,30 | 500 |
| 06.02.15 | 24,75 | 24,75 | 24,05 | 24,05 | 1475 |
| 03.02.15 | 24,69 | 24,69 | 24,69 | 24,69 | 150 |
| 30.01.15 | 24,77 | 24,77 | 24,77 | 24,77 | 150 |
| 29.01.15 | 24,54 | 24,54 | 23,75 | 23,75 | 464 |
| 28.01.15 | 25,43 | 25,43 | 25,43 | 25,43 | 78 |
| 27.01.15 | 24,77 | 25,05 | 24,68 | 24,68 | 1636 |
| 26.01.15 | 24,62 | 24,88 | 24,62 | 24,88 | 91 |
| 23.01.15 | 25,40 | 25,40 | 25,25 | 25,28 | 1430 |
| 22.01.15 | 24,60 | 24,60 | 24,60 | 24,60 | 30 |
