iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 135,57 | 136,03 | 135,57 | 135,93 | 214 |
| 02.01.18 | 135,74 | 135,90 | 135,74 | 135,87 | 505 |
| 29.12.17 | 135,71 | 136,01 | 135,71 | 135,88 | 111 |
| 28.12.17 | 136,35 | 136,35 | 135,90 | 136,18 | 155 |
| 27.12.17 | 135,60 | 136,36 | 135,60 | 136,36 | 363 |
| 22.12.17 | 136,22 | 136,22 | 135,72 | 135,72 | 287 |
| 21.12.17 | 135,94 | 136,02 | 135,73 | 135,75 | 1554 |
| 20.12.17 | 135,99 | 136,20 | 135,99 | 136,01 | 118 |
| 19.12.17 | 136,38 | 136,71 | 136,00 | 136,00 | 222 |
| 18.12.17 | 137,21 | 137,21 | 136,43 | 136,91 | 621 |
| 15.12.17 | 136,83 | 136,83 | 136,78 | 136,78 | 83 |
| 14.12.17 | 136,60 | 136,95 | 136,60 | 136,95 | 780 |
| 13.12.17 | 137,11 | 137,20 | 136,83 | 136,83 | 343 |
| 12.12.17 | 137,00 | 137,20 | 137,00 | 137,12 | 857 |
| 11.12.17 | 137,43 | 137,43 | 136,96 | 137,26 | 402 |
| 08.12.17 | 137,16 | 137,46 | 136,89 | 137,46 | 194 |
| 07.12.17 | 137,31 | 137,31 | 137,16 | 137,16 | 72 |
| 06.12.17 | 137,21 | 137,28 | 137,04 | 137,05 | 901 |
| 05.12.17 | 136,98 | 137,35 | 136,84 | 136,84 | 771 |
| 04.12.17 | 136,91 | 136,91 | 136,91 | 136,91 | 517 |
| 01.12.17 | 136,89 | 137,10 | 136,83 | 137,10 | 101 |
| 30.11.17 | 136,55 | 136,72 | 136,55 | 136,63 | 101 |
| 29.11.17 | 136,76 | 136,93 | 136,62 | 136,93 | 586 |
| 28.11.17 | 137,04 | 137,19 | 136,70 | 136,70 | 289 |
| 27.11.17 | 137,00 | 137,21 | 136,67 | 136,67 | 240 |
