Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.17 | 18,93 | 18,93 | 18,93 | 18,93 | 3550 |
| 12.07.17 | 18,59 | 18,65 | 18,52 | 18,52 | 692 |
| 11.07.17 | 18,37 | 18,54 | 18,37 | 18,54 | 105 |
| 10.07.17 | 18,27 | 18,27 | 18,27 | 18,27 | 550 |
| 07.07.17 | 18,33 | 18,40 | 18,33 | 18,40 | 1112 |
| 06.07.17 | 18,65 | 18,65 | 18,49 | 18,49 | 448 |
| 05.07.17 | 18,43 | 18,43 | 18,43 | 18,43 | 271 |
| 04.07.17 | 18,23 | 18,45 | 18,23 | 18,45 | 469 |
| 03.07.17 | 18,28 | 18,48 | 18,27 | 18,48 | 1752 |
| 30.06.17 | 18,39 | 18,41 | 18,39 | 18,41 | 325 |
| 29.06.17 | 18,42 | 18,50 | 18,42 | 18,50 | 315 |
| 28.06.17 | 18,48 | 18,55 | 18,45 | 18,55 | 2926 |
| 27.06.17 | 19,15 | 19,22 | 18,83 | 18,83 | 1281 |
| 26.06.17 | 19,36 | 19,37 | 19,30 | 19,30 | 1217 |
| 23.06.17 | 19,03 | 19,26 | 18,99 | 18,99 | 710 |
| 22.06.17 | 19,26 | 19,26 | 18,95 | 19,24 | 493 |
| 21.06.17 | 18,94 | 19,17 | 18,91 | 19,16 | 893 |
| 20.06.17 | 18,98 | 19,21 | 18,91 | 18,91 | 446 |
| 19.06.17 | 18,96 | 19,02 | 18,67 | 19,02 | 1518 |
| 16.06.17 | 18,93 | 18,93 | 18,93 | 18,93 | 374 |
| 15.06.17 | 19,01 | 19,01 | 19,01 | 19,01 | 105 |
| 14.06.17 | 18,84 | 18,95 | 18,84 | 18,95 | 4092 |
| 13.06.17 | 19,01 | 19,06 | 18,94 | 18,94 | 3820 |
| 12.06.17 | 19,09 | 19,09 | 18,67 | 18,96 | 5510 |
| 09.06.17 | 19,43 | 19,43 | 19,23 | 19,23 | 687 |
