Xtrackers MSCI World UCITS ETF 1D
WKN: A1XEY2 / ISIN: IE00BK1PV551Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 48,80 | 48,85 | 48,67 | 48,84 | 163 |
| 11.01.18 | 49,11 | 49,11 | 48,75 | 49,05 | 619 |
| 10.01.18 | 49,20 | 49,20 | 48,72 | 49,03 | 1149 |
| 09.01.18 | 49,11 | 49,29 | 49,11 | 49,29 | 3889 |
| 08.01.18 | 48,82 | 49,05 | 48,75 | 49,05 | 845 |
| 05.01.18 | 48,30 | 48,52 | 48,30 | 48,51 | 777 |
| 04.01.18 | 48,17 | 48,30 | 48,05 | 48,30 | 1647 |
| 03.01.18 | 47,80 | 47,97 | 47,74 | 47,94 | 7966 |
| 02.01.18 | 47,53 | 47,60 | 47,31 | 47,60 | 3053 |
| 29.12.17 | 47,92 | 47,92 | 47,80 | 47,85 | 1146 |
| 28.12.17 | 47,88 | 47,88 | 47,83 | 47,83 | 720 |
| 27.12.17 | 48,10 | 48,10 | 47,89 | 47,89 | 989 |
| 22.12.17 | 48,05 | 48,14 | 48,05 | 48,12 | 1267 |
| 21.12.17 | 47,82 | 48,04 | 47,82 | 48,04 | 595 |
| 20.12.17 | 48,12 | 48,13 | 47,84 | 47,85 | 189 |
| 19.12.17 | 48,44 | 48,44 | 48,12 | 48,12 | 543 |
| 18.12.17 | 48,46 | 48,48 | 48,26 | 48,42 | 630 |
| 15.12.17 | 47,79 | 48,18 | 47,79 | 48,00 | 1140 |
| 14.12.17 | 47,90 | 47,90 | 47,80 | 47,80 | 335 |
| 13.12.17 | 48,15 | 48,15 | 48,15 | 48,15 | 144 |
| 12.12.17 | 47,90 | 48,01 | 47,90 | 47,99 | 441 |
| 11.12.17 | 48,00 | 48,00 | 47,73 | 47,86 | 2079 |
| 08.12.17 | 47,80 | 47,84 | 47,80 | 47,81 | 709 |
| 07.12.17 | 47,42 | 47,52 | 47,37 | 47,52 | 288 |
| 06.12.17 | 47,42 | 47,42 | 47,05 | 47,17 | 358 |
