iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.18 | 135,55 | 135,55 | 135,34 | 135,35 | 651 |
| 06.02.18 | 135,24 | 135,58 | 135,18 | 135,58 | 785 |
| 05.02.18 | 134,93 | 135,30 | 134,93 | 135,06 | 674 |
| 02.02.18 | 135,27 | 135,44 | 135,02 | 135,44 | 451 |
| 01.02.18 | 135,24 | 135,44 | 134,98 | 134,98 | 559 |
| 31.01.18 | 135,04 | 135,53 | 135,01 | 135,53 | 454 |
| 30.01.18 | 135,37 | 135,47 | 135,27 | 135,27 | 207 |
| 29.01.18 | 135,30 | 135,62 | 135,26 | 135,62 | 327 |
| 26.01.18 | 135,65 | 135,83 | 135,30 | 135,30 | 145 |
| 25.01.18 | 136,00 | 136,00 | 135,72 | 135,72 | 343 |
| 24.01.18 | 136,00 | 136,00 | 135,85 | 135,85 | 195 |
| 23.01.18 | 136,08 | 136,13 | 135,72 | 135,72 | 864 |
| 22.01.18 | 136,17 | 136,17 | 135,74 | 135,74 | 311 |
| 19.01.18 | 135,72 | 135,74 | 135,64 | 135,64 | 136 |
| 18.01.18 | 135,46 | 135,79 | 135,46 | 135,78 | 149 |
| 17.01.18 | 135,82 | 136,00 | 135,72 | 136,00 | 300 |
| 16.01.18 | 135,87 | 136,00 | 135,51 | 135,51 | 482 |
| 15.01.18 | 135,94 | 135,94 | 135,34 | 135,87 | 1044 |
| 12.01.18 | 135,40 | 135,78 | 135,40 | 135,40 | 95 |
| 11.01.18 | 136,13 | 136,13 | 135,26 | 135,27 | 415 |
| 10.01.18 | 135,74 | 136,34 | 135,72 | 135,72 | 148 |
| 09.01.18 | 136,13 | 136,34 | 135,80 | 135,80 | 996 |
| 08.01.18 | 136,10 | 136,48 | 135,72 | 136,48 | 1302 |
| 05.01.18 | 135,83 | 136,34 | 135,83 | 136,34 | 512 |
| 04.01.18 | 135,64 | 136,36 | 135,64 | 136,36 | 432 |
