Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.17 | 18,16 | 18,23 | 18,16 | 18,23 | 310 |
| 21.08.17 | 17,94 | 17,95 | 17,94 | 17,94 | 180 |
| 18.08.17 | 18,37 | 18,37 | 18,29 | 18,29 | 320 |
| 16.08.17 | 18,12 | 18,12 | 18,12 | 18,12 | 11 |
| 15.08.17 | 18,35 | 18,35 | 18,08 | 18,08 | 309 |
| 14.08.17 | 18,10 | 18,10 | 18,10 | 18,10 | 165 |
| 11.08.17 | 18,08 | 18,08 | 17,70 | 17,70 | 4987 |
| 10.08.17 | 18,34 | 18,34 | 18,02 | 18,02 | 760 |
| 09.08.17 | 18,17 | 18,41 | 18,17 | 18,41 | 617 |
| 08.08.17 | 18,41 | 18,42 | 18,41 | 18,42 | 176 |
| 07.08.17 | 18,44 | 18,44 | 18,44 | 18,44 | 100 |
| 04.08.17 | 18,18 | 18,18 | 18,06 | 18,06 | 660 |
| 02.08.17 | 18,48 | 18,48 | 18,06 | 18,32 | 930 |
| 01.08.17 | 18,10 | 18,39 | 17,99 | 18,11 | 861 |
| 31.07.17 | 18,39 | 18,39 | 18,39 | 18,39 | 200 |
| 28.07.17 | 18,49 | 18,49 | 18,30 | 18,45 | 2774 |
| 27.07.17 | 18,60 | 18,60 | 18,60 | 18,60 | 90 |
| 26.07.17 | 18,48 | 18,48 | 18,48 | 18,48 | 138 |
| 25.07.17 | 18,40 | 18,40 | 18,40 | 18,40 | 11 |
| 24.07.17 | 18,68 | 18,68 | 18,41 | 18,41 | 356 |
| 20.07.17 | 18,59 | 18,63 | 18,59 | 18,63 | 1638 |
| 19.07.17 | 18,75 | 18,75 | 18,70 | 18,70 | 191 |
| 18.07.17 | 18,84 | 18,84 | 18,83 | 18,83 | 340 |
| 17.07.17 | 18,98 | 18,98 | 18,88 | 18,89 | 800 |
| 14.07.17 | 18,90 | 18,90 | 18,88 | 18,88 | 1270 |
