iShares EURO STOXX Mid UCITS ETF
WKN: A0DK6Y / ISIN: IE00B02KXL92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.16 | 48,10 | 48,10 | 48,10 | 48,10 | 3 |
| 27.09.16 | 47,20 | 47,20 | 47,20 | 47,20 | 30 |
| 26.09.16 | 48,12 | 48,12 | 48,12 | 48,12 | 70 |
| 23.09.16 | 48,21 | 48,21 | 48,21 | 48,21 | 210 |
| 19.09.16 | 47,41 | 47,42 | 47,41 | 47,42 | 290 |
| 13.09.16 | 47,97 | 47,97 | 47,97 | 47,97 | 1450 |
| 05.09.16 | 49,14 | 49,14 | 48,99 | 48,99 | 95 |
| 31.08.16 | 48,22 | 48,22 | 48,00 | 48,00 | 115 |
| 30.08.16 | 48,17 | 48,17 | 48,17 | 48,17 | 35 |
| 29.08.16 | 47,80 | 48,07 | 47,80 | 48,07 | 203 |
| 26.08.16 | 47,71 | 47,71 | 47,71 | 47,71 | 95 |
| 17.08.16 | 47,31 | 47,31 | 47,31 | 47,31 | 70 |
| 10.08.16 | 47,96 | 47,96 | 47,96 | 47,96 | 40 |
| 01.08.16 | 47,77 | 47,77 | 47,00 | 47,00 | 51 |
| 26.07.16 | 46,80 | 46,93 | 46,80 | 46,93 | 3130 |
| 25.07.16 | 46,75 | 46,75 | 46,75 | 46,75 | 90 |
| 18.07.16 | 46,40 | 46,40 | 46,40 | 46,40 | 110 |
| 12.07.16 | 45,70 | 45,76 | 45,70 | 45,76 | 508 |
| 11.07.16 | 45,08 | 45,63 | 45,08 | 45,63 | 55 |
| 08.07.16 | 43,92 | 43,92 | 43,92 | 43,92 | 20 |
| 07.07.16 | 43,64 | 43,64 | 43,64 | 43,64 | 229 |
| 06.07.16 | 43,11 | 43,11 | 43,11 | 43,11 | 100 |
| 04.07.16 | 45,27 | 45,27 | 45,27 | 45,27 | 44 |
| 01.07.16 | 44,98 | 44,98 | 44,87 | 44,87 | 113 |
| 28.06.16 | 43,30 | 43,30 | 43,30 | 43,30 | 12 |
