Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.11 | 25,09 | 25,21 | 25,09 | 25,21 | 220 |
| 26.04.11 | 25,47 | 25,58 | 25,18 | 25,57 | 871 |
| 21.04.11 | 25,88 | 25,98 | 25,88 | 25,98 | 276 |
| 20.04.11 | 25,72 | 26,07 | 25,72 | 26,07 | 559 |
| 12.04.11 | 24,75 | 24,76 | 24,75 | 24,76 | 1086 |
| 11.04.11 | 24,74 | 25,01 | 24,74 | 25,01 | 135 |
| 08.04.11 | 25,36 | 25,36 | 25,36 | 25,36 | 80 |
| 07.04.11 | 25,45 | 25,45 | 25,45 | 25,45 | 72 |
| 05.04.11 | 25,51 | 25,51 | 25,51 | 25,51 | 160 |
| 04.04.11 | 25,27 | 25,66 | 25,27 | 25,33 | 250 |
| 01.04.11 | 25,21 | 25,21 | 25,21 | 25,21 | 200 |
| 31.03.11 | 24,83 | 24,83 | 24,83 | 24,83 | 85 |
| 30.03.11 | 24,97 | 24,97 | 24,71 | 24,71 | 849 |
| 28.03.11 | 24,76 | 24,76 | 24,62 | 24,62 | 825 |
| 25.03.11 | 24,79 | 24,79 | 24,79 | 24,79 | 80 |
| 24.03.11 | 24,49 | 24,51 | 24,49 | 24,51 | 157 |
| 22.03.11 | 23,88 | 23,88 | 23,88 | 23,88 | 85 |
| 21.03.11 | 23,71 | 23,72 | 23,71 | 23,72 | 886 |
| 16.03.11 | 23,54 | 23,54 | 23,54 | 23,54 | 62 |
| 15.03.11 | 22,99 | 22,99 | 22,61 | 22,90 | 1986 |
| 14.03.11 | 23,77 | 23,81 | 23,46 | 23,46 | 1911 |
| 11.03.11 | 23,65 | 23,65 | 23,65 | 23,65 | 300 |
| 10.03.11 | 24,14 | 24,21 | 24,14 | 24,21 | 275 |
| 09.03.11 | 24,24 | 24,24 | 24,24 | 24,24 | 400 |
| 08.03.11 | 23,75 | 24,14 | 23,75 | 24,14 | 1333 |
