Amundi STOXX Europe 600 Utilities UCITS ETF Dist
WKN: LYX04T / ISIN: LU2082999215Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.11 | 65,75 | 65,75 | 65,75 | 65,75 | 35 |
| 24.01.11 | 67,05 | 67,36 | 66,84 | 67,36 | 248 |
| 21.01.11 | 66,95 | 66,95 | 66,95 | 66,95 | 5 |
| 20.01.11 | 66,58 | 66,58 | 66,58 | 66,58 | 74 |
| 19.01.11 | 66,69 | 66,69 | 66,69 | 66,69 | 75 |
| 18.01.11 | 66,30 | 66,30 | 66,30 | 66,30 | 60 |
| 17.01.11 | 65,43 | 65,43 | 65,25 | 65,25 | 107 |
| 14.01.11 | 64,68 | 64,74 | 64,68 | 64,74 | 277 |
| 12.01.11 | 63,86 | 63,86 | 63,86 | 63,86 | 100 |
| 10.01.11 | 63,79 | 63,79 | 63,79 | 63,79 | 8 |
| 07.01.11 | 63,95 | 63,95 | 63,95 | 63,95 | 100 |
| 06.01.11 | 64,40 | 64,40 | 64,40 | 64,40 | 500 |
| 05.01.11 | 63,89 | 63,89 | 63,89 | 63,89 | 300 |
| 22.12.10 | 64,77 | 64,77 | 64,77 | 64,77 | 25 |
| 20.12.10 | 63,79 | 63,79 | 63,79 | 63,79 | 33 |
| 01.12.10 | 60,91 | 60,91 | 60,91 | 60,91 | 33 |
| 11.11.10 | 63,55 | 63,55 | 63,55 | 63,55 | 31 |
| 09.11.10 | 63,00 | 63,00 | 63,00 | 63,00 | 20 |
| 01.11.10 | 63,55 | 63,55 | 63,55 | 63,55 | 500 |
| 29.10.10 | 63,52 | 63,52 | 63,52 | 63,52 | 16 |
| 14.10.10 | 61,62 | 61,62 | 61,62 | 61,62 | 20 |
| 11.10.10 | 61,00 | 61,00 | 61,00 | 61,00 | 160 |
| 04.10.10 | 59,99 | 59,99 | 59,99 | 59,99 | 40 |
| 01.10.10 | 60,59 | 60,59 | 60,59 | 60,59 | 13 |
| 06.09.10 | 62,62 | 62,62 | 62,62 | 62,62 | 50 |
