Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.17 | 19,40 | 19,40 | 19,10 | 19,10 | 1503 |
| 03.10.17 | 19,16 | 19,16 | 19,05 | 19,05 | 403 |
| 02.10.17 | 18,78 | 19,02 | 18,76 | 19,02 | 1809 |
| 28.09.17 | 18,89 | 18,89 | 18,89 | 18,89 | 39 |
| 27.09.17 | 18,75 | 18,75 | 18,75 | 18,75 | 300 |
| 26.09.17 | 18,67 | 18,67 | 18,67 | 18,67 | 5 |
| 25.09.17 | 18,65 | 18,65 | 18,39 | 18,39 | 227 |
| 21.09.17 | 18,63 | 18,63 | 18,63 | 18,63 | 107 |
| 19.09.17 | 18,50 | 18,78 | 18,50 | 18,78 | 462 |
| 18.09.17 | 18,50 | 18,50 | 18,48 | 18,48 | 369 |
| 15.09.17 | 18,44 | 18,44 | 18,44 | 18,44 | 6 |
| 13.09.17 | 18,44 | 18,44 | 18,44 | 18,44 | 350 |
| 12.09.17 | 18,42 | 18,42 | 18,42 | 18,42 | 110 |
| 11.09.17 | 18,39 | 18,42 | 18,10 | 18,41 | 1232 |
| 08.09.17 | 18,34 | 18,34 | 18,34 | 18,34 | 90 |
| 07.09.17 | 18,19 | 18,41 | 18,19 | 18,41 | 525 |
| 05.09.17 | 18,47 | 18,47 | 18,20 | 18,42 | 747 |
| 04.09.17 | 18,30 | 18,48 | 18,23 | 18,48 | 431 |
| 01.09.17 | 18,48 | 18,49 | 18,48 | 18,49 | 209 |
| 31.08.17 | 18,35 | 18,35 | 18,35 | 18,35 | 32 |
| 29.08.17 | 18,13 | 18,13 | 17,77 | 17,77 | 308 |
| 28.08.17 | 18,25 | 18,25 | 18,25 | 18,25 | 35 |
| 25.08.17 | 18,42 | 18,42 | 18,42 | 18,42 | 27 |
| 24.08.17 | 18,39 | 18,39 | 18,39 | 18,39 | 153 |
| 23.08.17 | 18,16 | 18,39 | 18,12 | 18,39 | 1561 |
