DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.12 | 59,35 | 59,35 | 59,35 | 59,35 | 39 |
| 10.07.12 | 58,50 | 58,50 | 58,50 | 58,50 | 20 |
| 09.07.12 | 57,99 | 57,99 | 57,99 | 57,99 | 10 |
| 06.07.12 | 58,06 | 58,06 | 58,06 | 58,06 | 20 |
| 27.06.12 | 56,34 | 56,34 | 56,34 | 56,34 | 10 |
| 25.06.12 | 56,57 | 56,57 | 56,57 | 56,57 | 30 |
| 12.06.12 | 56,21 | 56,21 | 56,21 | 56,21 | 10 |
| 04.06.12 | 54,81 | 54,81 | 54,81 | 54,81 | 38 |
| 31.05.12 | 56,74 | 56,74 | 56,74 | 56,74 | 4 |
| 24.05.12 | 55,56 | 55,56 | 55,56 | 55,56 | 15 |
| 14.05.12 | 56,51 | 56,51 | 56,51 | 56,51 | 25 |
| 02.05.12 | 58,38 | 58,38 | 58,38 | 58,38 | 20 |
| 27.04.12 | 58,17 | 58,29 | 58,17 | 58,29 | 40 |
| 23.04.12 | 57,06 | 57,06 | 57,06 | 57,06 | 28 |
| 04.04.12 | 58,60 | 58,60 | 58,60 | 58,60 | 20 |
| 21.03.12 | 58,85 | 58,85 | 58,85 | 58,85 | 145 |
| 14.03.12 | 59,01 | 59,21 | 59,01 | 59,21 | 315 |
| 13.03.12 | 58,44 | 58,44 | 58,35 | 58,35 | 21 |
| 09.03.12 | 58,20 | 58,20 | 58,20 | 58,20 | 46 |
| 08.03.12 | 57,66 | 57,66 | 57,66 | 57,66 | 20 |
| 02.03.12 | 57,87 | 57,87 | 57,82 | 57,82 | 1500 |
| 22.02.12 | 57,38 | 57,38 | 57,38 | 57,38 | 200 |
| 21.02.12 | 57,48 | 57,48 | 57,48 | 57,48 | 50 |
| 20.02.12 | 57,79 | 57,79 | 57,79 | 57,79 | 85 |
| 17.02.12 | 57,47 | 57,47 | 57,47 | 57,47 | 18 |
