Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.12 | 26,74 | 26,98 | 26,68 | 26,98 | 398 |
| 30.03.12 | 26,47 | 26,47 | 26,47 | 26,47 | 100 |
| 29.03.12 | 26,40 | 26,40 | 26,40 | 26,40 | 200 |
| 28.03.12 | 26,99 | 26,99 | 26,90 | 26,90 | 2185 |
| 27.03.12 | 27,03 | 27,03 | 27,03 | 27,03 | 167 |
| 26.03.12 | 27,06 | 27,20 | 27,06 | 27,20 | 2546 |
| 20.03.12 | 27,61 | 27,61 | 27,13 | 27,13 | 915 |
| 19.03.12 | 27,53 | 27,53 | 27,53 | 27,53 | 500 |
| 16.03.12 | 27,62 | 27,62 | 27,62 | 27,62 | 1 |
| 15.03.12 | 27,72 | 27,72 | 27,53 | 27,53 | 333 |
| 14.03.12 | 27,85 | 27,85 | 27,69 | 27,69 | 390 |
| 13.03.12 | 27,84 | 27,84 | 27,84 | 27,84 | 200 |
| 12.03.12 | 27,63 | 27,63 | 27,42 | 27,42 | 490 |
| 09.03.12 | 27,48 | 27,62 | 27,48 | 27,62 | 723 |
| 07.03.12 | 27,36 | 27,36 | 27,36 | 27,36 | 185 |
| 06.03.12 | 27,50 | 27,50 | 27,40 | 27,40 | 155 |
| 05.03.12 | 27,76 | 27,79 | 27,76 | 27,79 | 440 |
| 02.03.12 | 27,82 | 27,82 | 27,69 | 27,69 | 38 |
| 01.03.12 | 27,49 | 27,53 | 27,49 | 27,53 | 228 |
| 29.02.12 | 27,25 | 27,25 | 27,25 | 27,25 | 30 |
| 28.02.12 | 27,30 | 27,30 | 27,30 | 27,30 | 150 |
| 27.02.12 | 27,35 | 27,35 | 27,35 | 27,35 | 50 |
| 24.02.12 | 27,12 | 27,19 | 27,12 | 27,19 | 150 |
| 23.02.12 | 27,45 | 27,45 | 27,45 | 27,45 | 150 |
| 22.02.12 | 27,39 | 27,39 | 27,39 | 27,39 | 365 |
