Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.15 | 28,56 | 28,70 | 28,24 | 28,53 | 1445 |
| 19.01.15 | 28,45 | 28,46 | 28,28 | 28,35 | 754 |
| 16.01.15 | 27,35 | 28,26 | 26,97 | 28,26 | 2860 |
| 15.01.15 | 28,32 | 28,32 | 27,72 | 27,72 | 1070 |
| 14.01.15 | 27,63 | 27,63 | 27,13 | 27,13 | 563 |
| 13.01.15 | 27,91 | 28,58 | 27,91 | 28,14 | 2261 |
| 12.01.15 | 27,79 | 27,95 | 27,79 | 27,95 | 310 |
| 09.01.15 | 27,79 | 27,85 | 27,64 | 27,64 | 946 |
| 08.01.15 | 27,79 | 28,07 | 27,66 | 27,72 | 1037 |
| 07.01.15 | 26,69 | 26,78 | 26,69 | 26,74 | 2871 |
| 06.01.15 | 27,01 | 27,05 | 26,38 | 26,41 | 1110 |
| 05.01.15 | 26,79 | 27,07 | 26,61 | 26,61 | 1110 |
| 02.01.15 | 26,52 | 26,52 | 26,41 | 26,41 | 165 |
| 30.12.14 | 26,32 | 26,32 | 26,21 | 26,21 | 140 |
| 29.12.14 | 26,39 | 26,39 | 26,38 | 26,38 | 1000 |
| 23.12.14 | 25,89 | 25,89 | 25,89 | 25,89 | 197 |
| 22.12.14 | 26,55 | 26,73 | 25,55 | 25,55 | 3054 |
| 19.12.14 | 26,09 | 26,09 | 26,09 | 26,09 | 125 |
| 18.12.14 | 25,46 | 25,54 | 25,29 | 25,54 | 442 |
| 17.12.14 | 23,96 | 24,70 | 23,96 | 24,70 | 400 |
| 16.12.14 | 24,01 | 24,29 | 24,01 | 24,29 | 130 |
| 15.12.14 | 24,85 | 25,30 | 24,85 | 25,00 | 631 |
| 12.12.14 | 25,03 | 25,03 | 24,80 | 24,88 | 500 |
| 10.12.14 | 26,10 | 26,10 | 26,10 | 26,10 | 500 |
| 09.12.14 | 25,61 | 25,61 | 25,32 | 25,32 | 182 |
