Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.11 | 22,28 | 22,28 | 22,28 | 22,28 | 50 |
| 22.09.11 | 24,62 | 24,62 | 24,07 | 24,07 | 787 |
| 21.09.11 | 25,42 | 25,42 | 25,42 | 25,42 | 100 |
| 20.09.11 | 25,01 | 25,01 | 25,01 | 25,01 | 125 |
| 19.09.11 | 24,92 | 25,26 | 24,92 | 25,26 | 1229 |
| 14.09.11 | 25,21 | 25,52 | 25,21 | 25,52 | 499 |
| 09.09.11 | 25,86 | 25,86 | 25,80 | 25,80 | 814 |
| 02.09.11 | 25,15 | 25,15 | 25,15 | 25,15 | 100 |
| 01.09.11 | 25,27 | 25,27 | 25,27 | 25,27 | 75 |
| 30.08.11 | 24,73 | 24,73 | 24,73 | 24,73 | 100 |
| 29.08.11 | 24,38 | 24,73 | 24,38 | 24,73 | 533 |
| 23.08.11 | 25,30 | 25,30 | 25,04 | 25,04 | 328 |
| 17.08.11 | 25,90 | 25,90 | 25,90 | 25,90 | 100 |
| 16.08.11 | 25,59 | 25,59 | 25,41 | 25,46 | 1023 |
| 15.08.11 | 26,02 | 26,02 | 26,01 | 26,02 | 310 |
| 12.08.11 | 25,86 | 25,86 | 25,62 | 25,62 | 262 |
| 11.08.11 | 25,01 | 25,01 | 24,66 | 24,66 | 97 |
| 10.08.11 | 25,42 | 25,42 | 25,42 | 25,42 | 200 |
| 09.08.11 | 24,98 | 24,98 | 24,98 | 24,98 | 100 |
| 08.08.11 | 23,91 | 24,74 | 23,91 | 24,46 | 1059 |
| 05.08.11 | 25,04 | 25,44 | 25,03 | 25,41 | 9285 |
| 04.08.11 | 26,41 | 26,64 | 26,41 | 26,64 | 131 |
| 03.08.11 | 26,39 | 27,02 | 26,39 | 27,02 | 720 |
| 02.08.11 | 26,78 | 26,80 | 26,78 | 26,78 | 1277 |
| 01.08.11 | 27,64 | 27,64 | 26,83 | 27,30 | 1555 |
