Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
WKN: DBX0KQ / ISIN: LU0659579733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.17 | 19,50 | 19,50 | 19,50 | 19,50 | 750 |
| 07.02.17 | 19,38 | 19,38 | 19,38 | 19,38 | 34 |
| 06.02.17 | 19,33 | 19,33 | 19,33 | 19,33 | 180 |
| 02.02.17 | 19,22 | 19,22 | 19,22 | 19,22 | 100 |
| 31.01.17 | 19,17 | 19,17 | 19,17 | 19,17 | 314 |
| 30.01.17 | 19,34 | 19,34 | 19,34 | 19,34 | 105 |
| 27.01.17 | 19,44 | 19,44 | 19,44 | 19,44 | 515 |
| 26.01.17 | 19,48 | 19,48 | 19,45 | 19,45 | 1098 |
| 25.01.17 | 19,35 | 19,35 | 19,35 | 19,35 | 100 |
| 17.01.17 | 19,20 | 19,20 | 19,20 | 19,20 | 745 |
| 16.01.17 | 19,32 | 19,32 | 19,32 | 19,32 | 300 |
| 13.01.17 | 19,32 | 19,32 | 19,32 | 19,32 | 200 |
| 11.01.17 | 19,31 | 19,31 | 19,31 | 19,31 | 100 |
| 05.01.17 | 19,17 | 19,24 | 19,17 | 19,24 | 5000 |
| 03.01.17 | 19,14 | 19,22 | 19,14 | 19,19 | 4120 |
| 30.12.16 | 19,06 | 19,06 | 19,06 | 19,06 | 54 |
| 29.12.16 | 19,05 | 19,05 | 19,05 | 19,05 | 280 |
| 28.12.16 | 19,16 | 19,16 | 19,16 | 19,16 | 270 |
| 23.12.16 | 19,14 | 19,14 | 19,14 | 19,14 | 125 |
| 21.12.16 | 19,16 | 19,16 | 19,16 | 19,16 | 50 |
| 19.12.16 | 19,12 | 19,12 | 19,12 | 19,12 | 300 |
| 09.12.16 | 18,97 | 18,97 | 18,97 | 18,97 | 150 |
| 08.12.16 | 19,04 | 19,04 | 19,04 | 19,04 | 1000 |
| 06.12.16 | 18,57 | 18,57 | 18,57 | 18,57 | 270 |
| 05.12.16 | 18,52 | 18,52 | 18,52 | 18,52 | 1500 |
