Amundi Euro Government Bond 25+Y UCITS ETF Dist
WKN: LYX048 / ISIN: LU1686832277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.17 | 203,96 | 204,00 | 203,50 | 203,50 | 131 |
| 03.11.17 | 202,84 | 203,00 | 201,78 | 201,78 | 112 |
| 02.11.17 | 202,41 | 202,41 | 202,41 | 202,41 | 25 |
| 01.11.17 | 202,62 | 202,62 | 202,29 | 202,29 | 80 |
| 30.10.17 | 199,97 | 202,78 | 199,97 | 202,78 | 734 |
| 25.10.17 | 198,14 | 198,14 | 197,12 | 197,12 | 14 |
| 24.10.17 | 198,39 | 198,39 | 198,39 | 198,39 | 15 |
| 23.10.17 | 198,86 | 198,86 | 197,76 | 197,76 | 65 |
| 20.10.17 | 198,01 | 198,01 | 198,01 | 198,01 | 10 |
| 19.10.17 | 199,67 | 199,67 | 199,67 | 199,67 | 20 |
| 18.10.17 | 199,98 | 199,98 | 199,98 | 199,98 | 10 |
| 17.10.17 | 200,60 | 201,24 | 200,60 | 201,24 | 58 |
| 16.10.17 | 198,67 | 200,00 | 198,67 | 199,75 | 189 |
| 13.10.17 | 199,02 | 199,02 | 198,80 | 198,96 | 63 |
| 12.10.17 | 198,32 | 198,32 | 198,31 | 198,31 | 14 |
| 11.10.17 | 197,50 | 198,33 | 197,50 | 198,33 | 31 |
| 10.10.17 | 198,27 | 198,37 | 196,70 | 196,70 | 34 |
| 09.10.17 | 195,82 | 198,99 | 195,82 | 198,99 | 139 |
| 06.10.17 | 196,21 | 196,26 | 195,56 | 195,99 | 156 |
| 05.10.17 | 197,62 | 197,62 | 196,54 | 196,54 | 101 |
| 04.10.17 | 196,55 | 197,42 | 196,48 | 197,42 | 71 |
| 03.10.17 | 196,12 | 198,10 | 196,12 | 198,10 | 99 |
| 02.10.17 | 196,48 | 197,66 | 196,48 | 197,28 | 111 |
| 28.09.17 | 194,95 | 196,46 | 194,95 | 196,46 | 50 |
| 26.09.17 | 199,11 | 199,11 | 199,11 | 199,11 | 15 |
