Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 35,70 | 35,70 | 35,70 | 35,70 | 200 |
| 12.08.15 | 41,84 | 41,84 | 41,84 | 41,84 | 83 |
| 11.08.15 | 43,13 | 43,13 | 43,13 | 43,13 | 79 |
| 10.08.15 | 44,30 | 44,30 | 44,30 | 44,30 | 200 |
| 07.08.15 | 43,75 | 43,75 | 43,75 | 43,75 | 150 |
| 28.07.15 | 44,22 | 44,22 | 44,22 | 44,22 | 258 |
| 24.07.15 | 44,51 | 44,51 | 44,51 | 44,51 | 170 |
| 20.07.15 | 46,22 | 46,22 | 46,22 | 46,22 | 5 |
| 08.07.15 | 42,93 | 42,93 | 42,93 | 42,93 | 100 |
| 07.07.15 | 44,46 | 44,46 | 44,46 | 44,46 | 25 |
| 02.07.15 | 45,80 | 45,80 | 45,80 | 45,80 | 77 |
| 30.06.15 | 44,76 | 44,76 | 44,76 | 44,76 | 110 |
| 23.06.15 | 46,25 | 46,25 | 46,25 | 46,25 | 100 |
| 17.06.15 | 45,12 | 45,12 | 45,12 | 45,12 | 200 |
| 12.06.15 | 45,48 | 45,48 | 45,20 | 45,20 | 488 |
| 04.06.15 | 45,25 | 45,25 | 45,25 | 45,25 | 470 |
| 02.06.15 | 46,31 | 46,31 | 46,31 | 46,31 | 63 |
| 01.06.15 | 47,73 | 47,73 | 47,73 | 47,73 | 84 |
| 27.05.15 | 48,23 | 48,23 | 48,23 | 48,23 | 104 |
| 21.05.15 | 47,39 | 47,39 | 47,39 | 47,39 | 11 |
| 20.05.15 | 47,12 | 47,12 | 47,12 | 47,12 | 22 |
| 19.05.15 | 47,33 | 47,33 | 47,33 | 47,33 | 110 |
| 04.05.15 | 47,36 | 47,36 | 47,36 | 47,36 | 10 |
| 30.04.15 | 47,85 | 47,85 | 47,85 | 47,85 | 26 |
| 27.04.15 | 50,08 | 50,08 | 50,08 | 50,08 | 6 |
