BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 07.07.25 | 56,45 | 56,45 | 56,01 | 56,37 | 105 |
| 04.07.25 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 03.07.25 | 56,55 | 56,55 | 56,55 | 56,58 | 182 |
| 02.07.25 | 56,17 | 56,17 | 56,17 | 56,49 | 3 |
| 01.07.25 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 30.06.25 | 55,89 | 55,89 | 55,88 | 56,03 | 51 |
| 27.06.25 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 26.06.25 | 55,76 | 55,77 | 55,68 | 56,39 | 219 |
| 25.06.25 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 24.06.25 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 23.06.25 | 56,56 | 56,56 | 56,50 | 56,25 | 399 |
| 20.06.25 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 19.06.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 18.06.25 | 56,61 | 56,61 | 56,61 | 56,51 | 56 |
| 17.06.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 16.06.25 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 13.06.25 | 58,08 | 58,08 | 58,08 | 57,78 | 16 |
| 12.06.25 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 11.06.25 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 10.06.25 | 57,57 | 57,80 | 57,57 | 58,22 | 405 |
| 09.06.25 | 57,62 | 57,62 | 57,62 | 58,16 | 91 |
| 06.06.25 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 05.06.25 | 57,26 | 57,26 | 56,81 | 57,09 | 1400 |
| 04.06.25 | 57,02 | 57,02 | 57,02 | 57,59 | 60 |
