apo Medical Opportunities R
WKN: A0EQ6Y / ISIN: LU0220663669Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 186,86 | 186,86 | 186,86 | 186,86 | 0 |
| 27.06.25 | 187,66 | 187,66 | 187,66 | 187,66 | 0 |
| 26.06.25 | 187,85 | 187,85 | 187,85 | 189,25 | 2 |
| 25.06.25 | 188,45 | 188,45 | 188,45 | 188,45 | 0 |
| 24.06.25 | 188,47 | 188,47 | 188,47 | 188,47 | 0 |
| 23.06.25 | 185,51 | 185,81 | 184,79 | 186,18 | 511 |
| 20.06.25 | 186,21 | 186,21 | 186,21 | 186,21 | 0 |
| 19.06.25 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 18.06.25 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
| 17.06.25 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 16.06.25 | 190,09 | 190,09 | 190,09 | 190,09 | 0 |
| 13.06.25 | 192,36 | 192,36 | 192,36 | 190,17 | 2 |
| 12.06.25 | 191,89 | 191,89 | 191,89 | 191,89 | 0 |
| 11.06.25 | 191,05 | 191,05 | 191,05 | 191,05 | 0 |
| 10.06.25 | 191,23 | 191,23 | 191,23 | 191,23 | 0 |
| 09.06.25 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 06.06.25 | 189,78 | 189,78 | 189,78 | 189,78 | 0 |
| 05.06.25 | 187,50 | 187,50 | 187,50 | 187,50 | 0 |
| 04.06.25 | 187,55 | 187,55 | 187,55 | 187,55 | 0 |
| 03.06.25 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 02.06.25 | 182,97 | 182,97 | 182,97 | 185,63 | 13 |
| 30.05.25 | 184,73 | 184,73 | 184,73 | 184,73 | 0 |
| 29.05.25 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
| 28.05.25 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 27.05.25 | 183,83 | 183,83 | 183,83 | 183,83 | 0 |
