Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 27.06.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 26.06.25 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 25.06.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 24.06.25 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 23.06.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 20.06.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 19.06.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 18.06.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 17.06.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 16.06.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 13.06.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 12.06.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 11.06.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 10.06.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 09.06.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 06.06.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 05.06.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 04.06.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 03.06.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 02.06.25 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 30.05.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 29.05.25 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 28.05.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 27.05.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
