LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 04.07.25 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 03.07.25 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 02.07.25 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 01.07.25 | 70,72 | 70,72 | 70,72 | 71,68 | 49 |
| 30.06.25 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 27.06.25 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 26.06.25 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 25.06.25 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 24.06.25 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 23.06.25 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 20.06.25 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 19.06.25 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 18.06.25 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 17.06.25 | 71,15 | 71,15 | 71,15 | 71,15 | 0 |
| 16.06.25 | 71,78 | 71,78 | 71,78 | 71,78 | 0 |
| 13.06.25 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 12.06.25 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 11.06.25 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 10.06.25 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 09.06.25 | 73,58 | 73,58 | 73,58 | 74,22 | 42 |
| 06.06.25 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 05.06.25 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 04.06.25 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 03.06.25 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
