SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 422,38 | 422,38 | 422,38 | 422,38 | 0 |
| 26.06.25 | 413,63 | 413,63 | 413,63 | 413,63 | 0 |
| 25.06.25 | 415,42 | 415,42 | 415,42 | 415,42 | 0 |
| 24.06.25 | 412,35 | 412,35 | 412,35 | 412,35 | 0 |
| 23.06.25 | 406,35 | 406,35 | 406,35 | 406,35 | 0 |
| 20.06.25 | 409,71 | 409,71 | 409,71 | 409,71 | 0 |
| 19.06.25 | 409,99 | 409,99 | 409,99 | 409,99 | 0 |
| 18.06.25 | 413,06 | 413,06 | 413,06 | 413,06 | 0 |
| 17.06.25 | 413,26 | 413,26 | 413,26 | 413,26 | 0 |
| 16.06.25 | 410,66 | 410,66 | 410,66 | 410,66 | 0 |
| 13.06.25 | 411,44 | 411,44 | 411,44 | 411,44 | 0 |
| 12.06.25 | 419,95 | 419,95 | 419,95 | 419,95 | 0 |
| 11.06.25 | 426,20 | 426,20 | 426,20 | 426,20 | 0 |
| 10.06.25 | 429,91 | 429,91 | 429,91 | 429,91 | 0 |
| 09.06.25 | 425,43 | 425,43 | 425,43 | 425,43 | 0 |
| 06.06.25 | 425,49 | 425,49 | 425,49 | 425,49 | 0 |
| 05.06.25 | 422,66 | 422,66 | 422,66 | 422,66 | 0 |
| 04.06.25 | 418,79 | 418,79 | 418,79 | 418,79 | 0 |
| 03.06.25 | 413,54 | 413,54 | 413,54 | 413,54 | 0 |
| 02.06.25 | 414,32 | 414,32 | 414,32 | 414,32 | 0 |
| 30.05.25 | 417,33 | 417,33 | 417,33 | 417,33 | 0 |
| 29.05.25 | 417,84 | 417,84 | 417,84 | 417,84 | 0 |
| 28.05.25 | 420,43 | 420,43 | 420,43 | 420,43 | 0 |
| 27.05.25 | 422,52 | 422,52 | 422,52 | 422,52 | 0 |
| 26.05.25 | 414,00 | 414,00 | 414,00 | 414,00 | 0 |
