iShares STOXX Europe Mid 200 UCITS ETF (DE)
WKN: 593399 / ISIN: DE0005933998Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 57,88 | 57,97 | 57,62 | 57,76 | 4248 |
| 01.07.25 | 58,12 | 58,14 | 57,61 | 57,87 | 2811 |
| 30.06.25 | 58,44 | 58,44 | 58,00 | 58,08 | 3066 |
| 27.06.25 | 57,99 | 58,29 | 57,97 | 58,27 | 3491 |
| 26.06.25 | 57,48 | 57,79 | 57,48 | 57,86 | 107 |
| 25.06.25 | 57,69 | 57,69 | 57,51 | 57,28 | 627 |
| 24.06.25 | 57,50 | 57,88 | 57,49 | 57,76 | 1965 |
| 23.06.25 | 57,04 | 57,17 | 56,75 | 57,17 | 1320 |
| 20.06.25 | 57,18 | 57,60 | 57,18 | 57,08 | 447 |
| 19.06.25 | 57,05 | 57,31 | 56,79 | 57,10 | 335 |
| 18.06.25 | 57,60 | 57,60 | 57,38 | 57,50 | 115 |
| 17.06.25 | 57,57 | 57,71 | 57,43 | 57,49 | 4865 |
| 16.06.25 | 57,70 | 58,04 | 57,70 | 57,82 | 1165 |
| 13.06.25 | 58,02 | 58,14 | 58,02 | 58,01 | 598 |
| 12.06.25 | 58,69 | 58,69 | 58,68 | 58,79 | 170 |
| 11.06.25 | 58,89 | 59,00 | 58,83 | 58,68 | 923 |
| 10.06.25 | 58,76 | 59,03 | 58,76 | 58,92 | 163 |
| 09.06.25 | 58,70 | 58,91 | 58,70 | 58,89 | 565 |
| 06.06.25 | 58,85 | 58,87 | 58,69 | 58,81 | 404 |
| 05.06.25 | 58,69 | 59,09 | 58,49 | 58,68 | 3415 |
| 04.06.25 | 58,62 | 58,71 | 58,58 | 58,59 | 1123 |
| 03.06.25 | 58,31 | 58,44 | 58,30 | 58,58 | 1690 |
| 02.06.25 | 58,72 | 58,96 | 58,39 | 58,98 | 1835 |
| 30.05.25 | 58,75 | 58,96 | 58,75 | 58,81 | 874 |
| 29.05.25 | 59,20 | 59,20 | 58,93 | 58,68 | 845 |
