Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 03.07.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 02.07.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 01.07.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 30.06.25 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 27.06.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 26.06.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 25.06.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 24.06.25 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 23.06.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 20.06.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 19.06.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 18.06.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 17.06.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 16.06.25 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 13.06.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 12.06.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 11.06.25 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 10.06.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 09.06.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 06.06.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 05.06.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 04.06.25 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 03.06.25 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 02.06.25 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
