Kapital Plus - A - (EUR)
WKN: 847625 / ISIN: DE0008476250Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 65,28 | 65,28 | 65,28 | 65,40 | 603 |
| 07.07.25 | 65,15 | 65,15 | 65,15 | 65,57 | 48 |
| 04.07.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 03.07.25 | 65,14 | 65,18 | 65,14 | 65,51 | 423 |
| 02.07.25 | 65,82 | 65,82 | 65,82 | 65,47 | 1 |
| 01.07.25 | 65,32 | 65,32 | 65,24 | 65,53 | 306 |
| 30.06.25 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 27.06.25 | 65,07 | 65,31 | 65,07 | 65,60 | 455 |
| 26.06.25 | 65,31 | 65,31 | 65,31 | 65,40 | 75 |
| 25.06.25 | 65,24 | 65,24 | 65,24 | 65,60 | 352 |
| 24.06.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 23.06.25 | 64,98 | 64,98 | 64,98 | 65,10 | 108 |
| 20.06.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 19.06.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 18.06.25 | 65,46 | 65,46 | 65,46 | 65,56 | 794 |
| 17.06.25 | 65,46 | 65,46 | 65,46 | 65,75 | 49 |
| 16.06.25 | 65,58 | 65,62 | 65,58 | 65,75 | 100 |
| 13.06.25 | 65,51 | 66,10 | 65,51 | 65,91 | 97 |
| 12.06.25 | 65,72 | 65,72 | 65,72 | 66,13 | 285 |
| 11.06.25 | 65,77 | 65,81 | 65,77 | 65,85 | 178 |
| 10.06.25 | 65,68 | 65,81 | 65,68 | 66,10 | 96 |
| 09.06.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 06.06.25 | 65,88 | 65,92 | 65,88 | 66,01 | 452 |
| 05.06.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 04.06.25 | 65,42 | 65,42 | 65,42 | 66,02 | 7 |
