DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 27.06.25 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 26.06.25 | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 25.06.25 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 24.06.25 | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 23.06.25 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 20.06.25 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 19.06.25 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 18.06.25 | 1.655 | 1.655 | 1.655 | 1.663 | 17 |
| 17.06.25 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 16.06.25 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 13.06.25 | 1.663 | 1.663 | 1.659 | 1.668 | 70 |
| 12.06.25 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 11.06.25 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 10.06.25 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 09.06.25 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 06.06.25 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 05.06.25 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
| 04.06.25 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 03.06.25 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 02.06.25 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 30.05.25 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 29.05.25 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 28.05.25 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 27.05.25 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
