DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 26.06.25 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 25.06.25 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 24.06.25 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 23.06.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 20.06.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 19.06.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 18.06.25 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 17.06.25 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 16.06.25 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 13.06.25 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 12.06.25 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 11.06.25 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 10.06.25 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 09.06.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 06.06.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 05.06.25 | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 04.06.25 | 1.890 | 1.890 | 1.890 | 1.895 | 5 |
| 03.06.25 | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 02.06.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 30.05.25 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 29.05.25 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 28.05.25 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 27.05.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 26.05.25 | 1.884 | 1.884 | 1.884 | 1.884 | 0 |
