Nordea 1 - Norwegian Bond Fund BP-NOK
WKN: 988130 / ISIN: LU0087209911Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 04.07.25 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 03.07.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 02.07.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 01.07.25 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 30.06.25 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 27.06.25 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 26.06.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 25.06.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 24.06.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 23.06.25 | 19,88 | 19,88 | 19,88 | 19,99 | 53 |
| 20.06.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 19.06.25 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 18.06.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 17.06.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 16.06.25 | 19,99 | 19,99 | 19,99 | 20,07 | 200 |
| 13.06.25 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 12.06.25 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 11.06.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 10.06.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 09.06.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 06.06.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 05.06.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 04.06.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 03.06.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
