Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 25.06.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 24.06.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 23.06.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 20.06.25 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 19.06.25 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 18.06.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 17.06.25 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 16.06.25 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 13.06.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 12.06.25 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 11.06.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 10.06.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 09.06.25 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 06.06.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 05.06.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 04.06.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 03.06.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 02.06.25 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 30.05.25 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 29.05.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 28.05.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 27.05.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 26.05.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 23.05.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
