Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 55,22 | 55,22 | 55,22 | 55,22 | 0 |
| 26.06.25 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 25.06.25 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 24.06.25 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 23.06.25 | 53,66 | 53,66 | 53,66 | 53,66 | 0 |
| 20.06.25 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 19.06.25 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 18.06.25 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 17.06.25 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 16.06.25 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 13.06.25 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 12.06.25 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 11.06.25 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 10.06.25 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 09.06.25 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 06.06.25 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 05.06.25 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 04.06.25 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 03.06.25 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 02.06.25 | 55,53 | 55,53 | 55,53 | 55,53 | 0 |
| 30.05.25 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 29.05.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 28.05.25 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 27.05.25 | 55,33 | 55,33 | 55,33 | 55,33 | 0 |
| 26.05.25 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
