W&W Quality Select Aktien Europa
WKN: 978056 / ISIN: DE0009780569Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 03.07.25 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 02.07.25 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 01.07.25 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 30.06.25 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 27.06.25 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 26.06.25 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 25.06.25 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 24.06.25 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 23.06.25 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 20.06.25 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 19.06.25 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 18.06.25 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 17.06.25 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 16.06.25 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 13.06.25 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 12.06.25 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 11.06.25 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 10.06.25 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 09.06.25 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 06.06.25 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 05.06.25 | 55,53 | 55,53 | 55,53 | 55,53 | 0 |
| 04.06.25 | 55,34 | 55,34 | 55,34 | 55,34 | 0 |
| 03.06.25 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 02.06.25 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
