La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 04.07.25 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 03.07.25 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 02.07.25 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 01.07.25 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 30.06.25 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 27.06.25 | 132,62 | 132,62 | 132,62 | 133,95 | 4 |
| 26.06.25 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 25.06.25 | 132,72 | 132,72 | 132,72 | 132,72 | 0 |
| 24.06.25 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 23.06.25 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 20.06.25 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 19.06.25 | 131,43 | 131,43 | 131,43 | 131,43 | 0 |
| 18.06.25 | 132,02 | 132,02 | 132,02 | 132,02 | 0 |
| 17.06.25 | 132,09 | 132,09 | 132,09 | 132,09 | 0 |
| 16.06.25 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 13.06.25 | 132,42 | 132,42 | 132,42 | 132,42 | 0 |
| 12.06.25 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 11.06.25 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 10.06.25 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 09.06.25 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 06.06.25 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 05.06.25 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 04.06.25 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 03.06.25 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
